Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00165000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 1,750 | 26.76% |
| GPC240621C00165000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.04 | +12.12% | 2 | 1,029 | 14.75% |
| GPC240816C00165000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.75 | -0.05 | -1.82% | 10 | 86 | 19.81% |
| GPC241115C00165000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 7.20 | 4.40 | 5.70 | 0.00 | - | 2 | 5 | 21.47% |
| GPC241220C00165000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 9.70 | 6.10 | 8.20 | 0.00 | - | 1 | 38 | 25.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 7.70 | 12.00 | 0.00 | - | 51 | 0 | 79.00% |
| GPC240621P00165000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 9.78 | 9.50 | 11.00 | 0.00 | - | 1 | 80 | 21.69% |
| GPC240816P00165000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 11.20 | 9.70 | 13.00 | 0.00 | - | 2 | 82 | 21.70% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 12.70 | 13.90 | 0.00 | - | - | 14 | 17.80% |
© 2024 Yahoo. All rights reserved.