Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | -0.03 | -20.00% | 2 | 1,163 | 15.92% |
| GPC240621C00160000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.30 | -0.25 | -19.23% | 5 | 403 | 14.75% |
| GPC240816C00160000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 4.45 | 4.30 | 4.50 | +0.10 | +2.30% | 13 | 142 | 20.36% |
| GPC241115C00160000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 9.37 | 7.40 | 7.90 | 0.00 | - | 1 | 44 | 22.37% |
| GPC241220C00160000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 10.79 | 8.10 | 8.50 | 0.00 | - | 1 | 78 | 21.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 5.85 | 3.00 | 7.00 | 0.00 | - | 15 | 120 | 52.34% |
| GPC240621P00160000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.60 | 0.00 | - | 8 | 932 | 17.91% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 8.40 | 7.80 | 9.10 | 0.00 | - | 37 | 75 | 19.95% |
| GPC241115P00160000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 9.82 | 9.90 | 10.60 | 0.00 | - | - | 2 | 17.78% |
| GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 10.50 | 12.50 | 0.00 | - | 10 | 12 | 20.29% |
© 2024 Yahoo. All rights reserved.