Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00155000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPC240621C00155000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPC240816C00155000 | 2024-05-10 12:57PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 32.49% |
| GPC241220C00155000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00155000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPC240621P00155000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GPC240816P00155000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 40.87% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 15.84% |
© 2024 Yahoo. All rights reserved.