Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00150000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 5.40 | 4.10 | 8.00 | -2.95 | -35.33% | 3 | 2,241 | 69.09% |
| GPC240621C00150000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 6.89 | 6.20 | 8.20 | -2.76 | -28.60% | 2 | 2 | 25.51% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 9.60 | 10.10 | 0.00 | - | 3 | 88 | 22.93% |
| GPC241115C00150000 | 2024-05-01 2:06PM EDT | 2024-11-15 | 12.90 | 12.40 | 13.80 | -2.45 | -15.96% | 1 | 3 | 25.18% |
| GPC241220C00150000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 16.00 | 13.00 | 14.80 | +1.59 | +11.03% | 1 | 24 | 25.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00150000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.25 | -0.18 | -62.07% | 2 | 221 | 24.71% |
| GPC240621P00150000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.14 | +13.21% | 2 | 436 | 16.30% |
| GPC240816P00150000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.60 | +0.75 | +25.42% | 9 | 188 | 18.79% |
| GPC241115P00150000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 5.10 | 5.50 | 7.90 | 0.00 | - | 119 | 127 | 23.72% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 6.10 | 6.50 | 0.00 | - | 3 | 29 | 18.74% |
© 2024 Yahoo. All rights reserved.