Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 11.00 | 10.40 | 14.40 | 0.00 | - | 1 | 748 | 89.31% |
| GPC240621C00145000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.35 | 11.00 | 14.50 | 0.00 | - | 2 | 0 | 32.25% |
| GPC240816C00145000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 13.60 | 13.50 | 15.50 | 0.00 | - | 10 | 52 | 24.96% |
| GPC241115C00145000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 16.73 | 17.60 | 18.80 | 0.00 | - | 1 | 4 | 26.70% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 18.10 | 19.70 | 0.00 | - | 19 | 24 | 26.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1,427 | 39.26% |
| GPC240621P00145000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 224 | 18.73% |
| GPC240816P00145000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 2.35 | 1.75 | 1.90 | 0.00 | - | 2 | 46 | 20.23% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 3.50 | 3.80 | 0.00 | - | 12 | 11 | 20.04% |
| GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.30 | 0.00 | - | 2 | 33 | 19.64% |
© 2024 Yahoo. All rights reserved.