Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00140000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 15.93 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 0.00% |
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 23.53% |
| GPC241220C00140000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00140000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| GPC240621P00140000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 341 | 6.25% |
| GPC240816P00140000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| GPC241115P00140000 | 2024-05-08 12:24PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| GPC241220P00140000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.