Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00135000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 23.84 | 18.00 | 22.40 | 0.00 | - | 2 | 78 | 118.65% |
| GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00135000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 148 | 50.39% |
| GPC240816P00135000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.62 | 0.75 | 0.90 | 0.00 | - | 1 | 19 | 22.29% |
| GPC241115P00135000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.35 | +0.45 | +28.12% | 7 | 27 | 22.00% |
| GPC241220P00135000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 2.15 | 2.45 | 2.85 | 0.00 | - | 1 | 13 | 21.80% |
© 2024 Yahoo. All rights reserved.