Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00130000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00130000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| GPC240816P00130000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| GPC241115P00130000 | 2024-05-03 11:26AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GPC241220P00130000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.