Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00125000 | 2024-02-22 4:56PM EDT | 2024-05-17 | 23.05 | 31.10 | 34.50 | 0.00 | - | 3 | 33 | 169.63% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 2024-08-16 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPC241220C00125000 | 2024-02-28 3:00PM EDT | 2024-12-20 | 32.09 | 33.20 | 36.30 | 0.00 | - | 2 | 13 | 39.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00125000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 214 | 73.83% |
| GPC240816P00125000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 53.96% |
| GPC241115P00125000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.40 | 0.85 | 3.40 | 0.00 | - | 1 | 1 | 33.74% |
| GPC241220P00125000 | 2024-04-18 12:06PM EDT | 2024-12-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 17 | 23.32% |
© 2024 Yahoo. All rights reserved.