Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00120000 | 2024-02-22 4:08PM EDT | 2024-05-17 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 191.60% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
| GPC241220C00120000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | - | 1 | 5 | 45.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00120000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 172 | 85.94% |
| GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.25% |
| GPC241115P00120000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.35 | 0.00 | - | 1 | 3 | 28.34% |
| GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.80 | 1.05 | 0.00 | - | 4 | 225 | 24.35% |
© 2024 Yahoo. All rights reserved.