Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00105000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
GPC240816P00105000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 48.73% |
GPC241220P00105000 | 2024-03-06 11:45AM EDT | 2024-12-20 | 1.23 | 0.75 | 1.10 | 0.00 | - | 2 | 40 | 34.89% |