Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 2024-08-16 | 50.24 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 72.68% |
| GPC241220C00100000 | 2024-04-22 10:45AM EDT | 2024-12-20 | 63.70 | 54.00 | 58.90 | 0.00 | - | 2 | 1 | 52.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00100000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 199.41% |
| GPC240816P00100000 | 2024-01-03 4:27PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 53.47% |
| GPC241220P00100000 | 2024-02-23 12:28PM EDT | 2024-12-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 57.59% |
© 2024 Yahoo. All rights reserved.