Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.36 | -48.00% | 6 | 901 | 2024-06-21 | 9.25 | +4.75 | +105.56% | 6 | 402 |
| 1.05 | -1.40 | -57.14% | 12 | 434 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 1 |
| 2.59 | -1.21 | -31.84% | 2 | 86 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 170 |
| 5.68 | -1.42 | -20.00% | 1 | 2 | 2024-11-15 | 10.50 | 0.00 | - | 21 | 21 |
| 8.00 | 0.00 | - | 2 | 77 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.