STOCKS PARE GAINS WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Genuine Parts Company (GPC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

157.16

+1.89

(+1.22%)

As of 12:07PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.10	0.00	-	10	11
63.90	0.00	-	1	1	70.00	0.15	0.00	-	-	1
-	-	-	-	-	75.00	0.05	0.00	-	3	6
-	-	-	-	-	80.00	0.10	0.00	-	-	1
-	-	-	-	-	85.00	0.20	0.00	-	1	4
-	-	-	-	-	90.00	0.20	0.00	-	3	6
-	-	-	-	-	95.00	0.05	0.00	-	196	215
-	-	-	-	-	100.00	0.05	0.00	-	1	12
-	-	-	-	-	105.00	0.05	0.00	-	8	30
30.10	0.00	-	5	5	110.00	0.07	0.00	-	1	16
28.68	0.00	-	1	5	115.00	0.05	0.00	-	1	48
27.40	0.00	-	1	14	120.00	0.05	0.00	-	42	172
23.05	0.00	-	3	33	125.00	0.51	0.00	-	2	214
27.38	0.00	-	1	44	130.00	0.22	0.00	-	3	105
20.50	-3.34	-14.01%	1	78	135.00	0.05	0.00	-	10	148
15.93	0.00	-	10	487	140.00	0.04	0.00	-	1	170
11.00	0.00	-	1	748	145.00	2.25	0.00	-	1	1,427
5.40	0.00	-	19	2,239	150.00	0.11	0.00	-	4	221
2.45	+1.30	+113.04%	12	1,423	155.00	0.40	-0.94	-70.15%	1	508
0.15	+0.03	+25.00%	50	1,163	160.00	5.85	0.00	-	6	120
0.04	0.00	-	1	1,749	165.00	6.20	0.00	-	51	10
0.10	0.00	-	1	47	170.00	-	-	-	-	-
0.05	0.00	-	4	108	175.00	20.31	0.00	-	1	0
0.18	0.00	-	1	21	180.00	-	-	-	-	-
0.35	0.00	-	6	3	185.00	-	-	-	-	-
0.15	0.00	-	3	1	190.00	-	-	-	-	-
0.05	0.00	-	1	0	210.00	-	-	-	-	-
0.18	0.00	-	1	2	220.00	-	-	-	-	-