Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC241115P00090000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 0.36 | 0.00 | 2.40 | 0.00 | - | - | 2 | 58.37% |
GPC241220P00090000 | 2024-02-01 12:11PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.70 | 0.00 | - | 3 | 19 | 54.82% |