Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00085000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.76% |
GPC241220P00085000 | 2023-12-26 2:16PM EDT | 2024-12-20 | 1.06 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 45.87% |