Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 69.04% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.00 | 0.00 | - | 3 | 22 | 38.46% |
| GPC241115C00180000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 1.25 | 0.55 | 2.30 | 0.00 | - | 1 | 72 | 28.03% |
| GPC241220C00180000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 2.10 | 0.85 | 1.45 | 0.00 | - | 1 | 12 | 22.27% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.