Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00175000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 30 | 585 | 45.31% |
| GPC240816C00175000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 779 | 846 | 30.47% |
| GPC241115C00175000 | 2024-05-22 3:28PM EDT | 2024-11-15 | 1.60 | 1.00 | 1.30 | 0.00 | - | 1 | 21 | 23.28% |
| GPC241220C00175000 | 2024-06-06 10:13AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.85 | -0.15 | -9.68% | 2 | 632 | 23.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00175000 | 2024-05-21 2:13PM EDT | 2024-08-16 | 27.00 | 30.00 | 33.50 | 0.00 | - | 1 | 19 | 46.63% |
© 2024 Yahoo. All rights reserved.