Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00155000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.35 | -0.36 | -48.00% | 6 | 901 | 16.48% |
| GPC240719C00155000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.60 | -1.40 | -57.14% | 12 | 434 | 20.12% |
| GPC240816C00155000 | 2024-05-23 11:41AM EDT | 2024-08-16 | 2.59 | 2.40 | 2.65 | -1.21 | -31.84% | 2 | 86 | 21.00% |
| GPC241115C00155000 | 2024-05-23 11:34AM EDT | 2024-11-15 | 5.68 | 5.00 | 5.70 | -1.42 | -20.00% | 1 | 2 | 22.80% |
| GPC241220C00155000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 8.00 | 5.90 | 6.30 | 0.00 | - | 2 | 77 | 22.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00155000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 9.25 | 8.90 | 10.40 | +4.75 | +105.56% | 6 | 402 | 26.62% |
| GPC240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.50 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 30.77% |
| GPC240816P00155000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 5.40 | 8.50 | 13.00 | 0.00 | - | 1 | 170 | 26.44% |
| GPC241115P00155000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 10.50 | 11.30 | 14.30 | 0.00 | - | 21 | 21 | 21.85% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.