Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 49.92% |
| GPC241220C00140000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 20.90 | 13.00 | 14.60 | 0.00 | - | 1 | 22 | 25.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.47 | 0.90 | 1.00 | 0.00 | - | 1 | 342 | 19.69% |
| GPC240816P00140000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 1.45 | 3.00 | 3.20 | 0.00 | - | 2 | 46 | 21.03% |
| GPC241115P00140000 | 2024-05-22 3:15PM EDT | 2024-11-15 | 4.10 | 5.20 | 5.70 | 0.00 | - | 29 | 27 | 21.38% |
| GPC241220P00140000 | 2024-05-23 12:14PM EDT | 2024-12-20 | 5.90 | 5.40 | 6.20 | +1.50 | +34.09% | 1 | 42 | 20.74% |
© 2024 Yahoo. All rights reserved.