Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 42.99% |
GPC241220C00120000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | - | 1 | 5 | 63.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.02% |
GPC241115P00120000 | 2024-05-14 3:12PM EDT | 2024-11-15 | 0.66 | 1.05 | 3.60 | 0.00 | - | 2 | 5 | 33.92% |
GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.85 | 1.05 | 0.00 | - | 1 | 225 | 20.44% |