Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 7 |
| 74.60 | 0.00 | - | - | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 3 | 19 |
| 50.31 | 0.00 | - | - | 2 | 95.00 | 0.65 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 2 | 0 | 100.00 | 0.84 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 3 | 42 |
| 33.15 | 0.00 | - | 1 | 2 | 110.00 | 0.76 | 0.00 | - | 1 | 39 |
| 33.09 | 0.00 | - | 1 | 14 | 115.00 | 1.75 | 0.00 | - | 2 | 65 |
| 26.71 | 0.00 | - | 3 | 7 | 120.00 | 2.10 | 0.00 | - | 1 | 225 |
| 31.95 | 0.00 | - | 1 | 16 | 125.00 | 3.30 | 0.00 | - | 7 | 24 |
| 19.49 | 0.00 | - | 7 | 13 | 130.00 | 2.88 | 0.00 | - | 1 | 18 |
| 14.87 | 0.00 | - | 1 | 4 | 135.00 | 6.93 | 0.00 | - | 5 | 7 |
| 9.05 | 0.00 | - | 1 | 372 | 140.00 | 7.40 | 0.00 | - | 2 | 46 |
| 8.40 | 0.00 | - | 1 | 29 | 145.00 | 11.90 | 0.00 | - | 9 | 48 |
| 4.60 | -2.22 | -32.55% | 1 | 24 | 150.00 | 15.48 | 0.00 | - | 1 | 39 |
| 5.35 | 0.00 | - | 1 | 76 | 155.00 | 8.80 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 84 | 160.00 | 18.35 | 0.00 | - | 1 | 11 |
| 1.45 | 0.00 | - | 3 | 39 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 85 | 170.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 633 | 175.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 14 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.