Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 7 |
| 74.60 | 0.00 | - | - | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 3 | 19 |
| 50.31 | 0.00 | - | - | 2 | 95.00 | 0.65 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 2 | 0 | 100.00 | 0.84 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 105.00 | 1.23 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | 1 | 2 | 110.00 | 0.76 | 0.00 | - | 1 | 39 |
| 33.09 | 0.00 | - | 1 | 14 | 115.00 | 2.25 | +0.82 | +57.34% | 1 | 65 |
| 26.71 | 0.00 | - | 3 | 7 | 120.00 | 2.10 | 0.00 | - | 1 | 225 |
| 31.95 | 0.00 | - | 1 | 16 | 125.00 | 3.60 | +0.70 | +24.14% | 1 | 17 |
| 19.49 | 0.00 | - | 7 | 13 | 130.00 | 2.88 | 0.00 | - | 1 | 18 |
| 14.87 | 0.00 | - | 1 | 4 | 135.00 | 6.93 | +1.38 | +24.86% | 5 | 12 |
| 11.20 | 0.00 | - | 1 | 371 | 140.00 | 6.99 | 0.00 | - | 10 | 45 |
| 8.40 | 0.00 | - | 1 | 29 | 145.00 | 9.11 | 0.00 | - | 10 | 48 |
| 6.77 | 0.00 | - | 2 | 24 | 150.00 | 8.00 | 0.00 | - | 1 | 30 |
| 5.35 | 0.00 | - | 1 | 76 | 155.00 | 8.80 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 83 | 160.00 | 18.35 | 0.00 | - | 1 | 11 |
| 1.35 | -1.25 | -48.08% | 1 | 35 | 165.00 | - | - | - | - | - |
| 1.15 | -0.75 | -39.47% | 2 | 86 | 170.00 | - | - | - | - | - |
| 0.93 | -0.47 | -33.57% | 1 | 632 | 175.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 14 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.