Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.65 | +1.99 | +301.52% | 1 | 5 |
| - | - | - | - | - | 125.00 | 3.72 | +2.34 | +169.57% | 1 | 3 |
| - | - | - | - | - | 130.00 | 5.00 | +1.70 | +51.52% | 1 | 27 |
| - | - | - | - | - | 135.00 | 4.90 | 0.00 | - | 3 | 46 |
| 9.13 | 0.00 | - | 10 | 13 | 140.00 | 4.10 | 0.00 | - | 29 | 27 |
| 10.53 | 0.00 | - | 1 | 14 | 145.00 | 9.50 | 0.00 | - | 1 | 26 |
| 3.40 | -3.20 | -48.48% | 1 | 5 | 150.00 | 11.30 | 0.00 | - | 2 | 129 |
| 2.35 | -2.15 | -47.78% | 6 | 19 | 155.00 | 10.50 | 0.00 | - | 21 | 21 |
| 1.66 | -1.26 | -43.15% | 1 | 63 | 160.00 | 12.45 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 1 | 54 | 165.00 | 10.00 | 0.00 | - | - | 14 |
| 0.85 | -1.55 | -64.58% | 1 | 139 | 170.00 | 20.26 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 24 | 175.00 | 32.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 73 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 48 | 48 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.