Canada markets close in 4 hours 22 minutes

Genuine Parts Company (GPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.24+0.84 (+0.61%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00--1
-----85.000.140.00-23
-----95.000.830.00-38
50.240.00-11100.000.050.00-311
-----105.000.440.00-19
-----110.002.150.00-16
-----115.000.650.00-119
24.000.00-12120.000.700.00-212
18.500.00-12125.001.160.00-1192
-----130.001.800.00-118448
7.000.00-66135.003.30-0.18-5.17%382
4.50+0.84+22.95%11,529140.005.45+0.21+4.01%1437
2.450.00-392145.007.700.00-1486
1.25+0.05+4.17%990150.0011.220.00-4227
0.400.00-3612,182155.0014.300.00-29135
0.280.00-2570160.008.400.00-3775
0.200.00-4172165.0028.550.00-510
0.250.00-2335170.0033.570.00-51
0.100.00-1843175.0035.080.00-50
0.050.00-522180.0040.100.00--0
0.800.00-310185.00-----
0.450.00-44190.00-----
0.200.00-44210.00-----