Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
| 50.24 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 2 | 120.00 | 0.88 | +0.28 | +46.67% | 2 | 7 |
| 18.50 | 0.00 | - | 1 | 2 | 125.00 | 1.58 | +0.52 | +49.06% | 1 | 15 |
| - | - | - | - | - | 130.00 | 2.64 | +0.97 | +58.08% | 7 | 382 |
| 6.85 | -6.05 | -46.90% | 1 | 1 | 135.00 | 3.76 | +1.55 | +70.14% | 2 | 64 |
| 4.20 | -3.62 | -46.29% | 12 | 7 | 140.00 | 6.75 | +1.95 | +40.62% | 5 | 393 |
| 2.30 | -1.35 | -36.99% | 2 | 54 | 145.00 | 5.60 | 0.00 | - | 1 | 82 |
| 1.10 | -1.20 | -52.17% | 2 | 56 | 150.00 | 8.30 | 0.00 | - | 1 | 195 |
| 1.55 | 0.00 | - | 14 | 107 | 155.00 | 13.45 | 0.00 | - | 17 | 170 |
| 0.29 | -0.21 | -42.00% | 6 | 564 | 160.00 | 8.40 | 0.00 | - | 37 | 75 |
| 0.20 | 0.00 | - | 4 | 172 | 165.00 | 24.60 | 0.00 | - | 13 | 5 |
| 0.13 | -0.26 | -66.67% | 5 | 325 | 170.00 | 14.50 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 1 | 843 | 175.00 | 31.80 | 0.00 | - | 15 | 6 |
| 0.05 | 0.00 | - | 5 | 22 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.