Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
| 50.24 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 2 | 120.00 | 0.70 | 0.00 | - | 2 | 12 |
| 18.50 | 0.00 | - | 1 | 2 | 125.00 | 1.16 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 118 | 448 |
| 7.00 | 0.00 | - | 6 | 6 | 135.00 | 3.30 | -0.18 | -5.17% | 3 | 82 |
| 4.50 | +0.84 | +22.95% | 1 | 1,529 | 140.00 | 5.45 | +0.21 | +4.01% | 1 | 437 |
| 2.45 | 0.00 | - | 3 | 92 | 145.00 | 7.70 | 0.00 | - | 14 | 86 |
| 1.25 | +0.05 | +4.17% | 9 | 90 | 150.00 | 11.22 | 0.00 | - | 4 | 227 |
| 0.40 | 0.00 | - | 361 | 2,182 | 155.00 | 14.30 | 0.00 | - | 29 | 135 |
| 0.28 | 0.00 | - | 2 | 570 | 160.00 | 8.40 | 0.00 | - | 37 | 75 |
| 0.20 | 0.00 | - | 4 | 172 | 165.00 | 28.55 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 2 | 335 | 170.00 | 33.57 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 1 | 843 | 175.00 | 35.08 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 180.00 | 40.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.