Huntsman Exploration Inc. (GP8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 11:23AM CEST

Time Period:

May 31, 2023 - May 31, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 02, 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
Apr 30, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 29, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 26, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 24, 2024	0.0180	0.0225	0.0180	0.0225	0.0225	-
Apr 23, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 12, 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
Apr 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 10, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 09, 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
Apr 08, 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
Apr 05, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 04, 2024	0.0510	0.0510	0.0325	0.0325	0.0325	-
Apr 03, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 28, 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
Mar 27, 2024	0.0210	0.0235	0.0210	0.0235	0.0235	-
Mar 26, 2024	0.0235	0.0260	0.0235	0.0260	0.0260	120
Mar 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 21, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 20, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0235	0.0730	0.0235	0.0730	0.0730	500
Mar 11, 2024	0.0335	0.0730	0.0335	0.0730	0.0730	1,000
Mar 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 06, 2024	0.0100	0.0250	0.0100	0.0250	0.0250	55,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 23, 2024	0.0170	0.0170	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 20, 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
Feb 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0110	0.0135	0.0110	0.0120	0.0120	-
Feb 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 24, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Jan 11, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 10, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Jan 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,071.71+173.71(+0.79%)

S&P 5005,235.48-31.47(-0.60%)

DOW38,111.48-330.06(-0.86%)

CAD/USD0.7309-0.0002(-0.03%)

CRUDE OIL77.910.00(0.00%)

Bitcoin CAD93,860.12+888.34(+0.96%)

Huntsman Exploration Inc. (GP8.F)

S&P/TSX
22,071.71
+173.71(+0.79%)

S&P 500
5,235.48
-31.47(-0.60%)

DOW
38,111.48
-330.06(-0.86%)

CAD/USD
0.7309
-0.0002(-0.03%)

CRUDE OIL
77.91
0.00(0.00%)

Bitcoin CAD
93,860.12
+888.34(+0.96%)