Huntsman Exploration Inc. (GP8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 08:11AM CEST

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 02, 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
Apr 30, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 29, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 26, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 24, 2024	0.0180	0.0225	0.0180	0.0225	0.0225	-
Apr 23, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 12, 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
Apr 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 10, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 09, 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
Apr 08, 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
Apr 05, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 04, 2024	0.0510	0.0510	0.0325	0.0325	0.0325	-
Apr 03, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 28, 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
Mar 27, 2024	0.0210	0.0235	0.0210	0.0235	0.0235	-
Mar 26, 2024	0.0235	0.0260	0.0235	0.0260	0.0260	120
Mar 25, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 21, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 20, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0235	0.0730	0.0235	0.0730	0.0730	500
Mar 11, 2024	0.0335	0.0730	0.0335	0.0730	0.0730	1,000
Mar 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 06, 2024	0.0100	0.0250	0.0100	0.0250	0.0250	55,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 23, 2024	0.0170	0.0170	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 20, 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
Feb 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 14, 2024	0.0110	0.0135	0.0110	0.0120	0.0120	-
Feb 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Feb 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 24, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 12, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Jan 11, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 10, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Jan 09, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 08, 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
Jan 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 04, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 03, 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 22, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 21, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 19, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 18, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 15, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 14, 2023	0.0100	0.0155	0.0100	0.0155	0.0155	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7288-0.0001(-0.01%)

CRUDE OIL79.45+0.46(+0.58%)

Bitcoin CAD84,668.23-1,656.52(-1.92%)

Huntsman Exploration Inc. (GP8.F)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7288
-0.0001(-0.01%)

CRUDE OIL
79.45
+0.46(+0.58%)

Bitcoin CAD
84,668.23
-1,656.52(-1.92%)