iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ241115C00010000 | 2024-05-16 9:38AM EDT | 10.00 | 1.60 | 0.05 | 3.30 | 0.00 | - | - | 2 | 105.76% |
| GOVZ241115C00011000 | 2024-05-14 10:39AM EDT | 11.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 77.34% |
| GOVZ241115C00012000 | 2024-05-15 3:06PM EDT | 12.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 82.03% |
| GOVZ241115C00014000 | 2024-03-26 12:47PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 69.82% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ241115P00009000 | 2024-05-21 9:31AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GOVZ241115P00010000 | 2024-06-24 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOVZ241115P00011000 | 2024-05-16 10:38AM EDT | 11.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 2 | 69.92% |
© 2024 Yahoo. All rights reserved.