iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 318 |
| 1.41 | 0.00 | - | - | 5 | 9.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 4 | 17 |
| 0.45 | 0.00 | - | 100 | 305 | 11.00 | 0.30 | +0.05 | +20.00% | 1 | 84 |
| 0.10 | 0.00 | - | 2 | 22 | 12.00 | 0.80 | 0.00 | - | 3 | 8 |
| 0.15 | 0.00 | - | 1 | 51 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 21.00 | 10.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.