iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240816C00009000 | 2024-04-23 1:19PM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOVZ240816C00011000 | 2024-06-04 12:13PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOVZ240816C00012000 | 2024-06-04 3:39PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOVZ240816C00013000 | 2024-05-21 9:52AM EDT | 13.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 69.04% |
| GOVZ240816C00014000 | 2024-06-17 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOVZ240816C00021000 | 2024-02-02 12:56PM EDT | 21.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 165.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVZ240816P00007000 | 2024-05-29 9:54AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOVZ240816P00008000 | 2024-05-29 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOVZ240816P00009000 | 2024-05-29 10:24AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOVZ240816P00010000 | 2024-05-29 1:16PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOVZ240816P00011000 | 2024-06-27 12:53PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOVZ240816P00012000 | 2024-06-24 12:55PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOVZ240816P00015000 | 2024-01-29 4:27PM EDT | 15.00 | 3.00 | 2.10 | 5.60 | 0.00 | - | - | 1 | 175.00% |
| GOVZ240816P00021000 | 2024-05-16 1:48PM EDT | 21.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 3 | 3 | 215.63% |
© 2024 Yahoo. All rights reserved.