iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240517C00022000 | 2024-05-02 12:18PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOVT240517C00023000 | 2024-04-09 3:19PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240517P00021000 | 2024-04-11 3:43PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOVT240517P00022000 | 2024-04-12 12:21PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.