Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018C00002500 | 2024-06-13 9:45AM EDT | 2.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOTU241018C00004000 | 2024-06-11 3:33PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GOTU241018C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU241018C00006000 | 2024-06-13 11:37AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOTU241018C00007500 | 2024-06-13 10:01AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOTU241018C00009000 | 2024-06-13 11:55AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU241018C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| GOTU241018C00011000 | 2024-05-29 12:11PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOTU241018C00013000 | 2024-05-22 3:10PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOTU241018C00014000 | 2024-05-17 12:47PM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOTU241018C00015000 | 2024-06-13 11:41AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018P00002500 | 2024-06-13 11:41AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOTU241018P00004000 | 2024-06-13 10:29AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU241018P00005000 | 2024-06-13 1:51PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOTU241018P00006000 | 2024-06-13 3:13PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOTU241018P00007500 | 2024-06-10 10:57AM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOTU241018P00009000 | 2024-05-22 2:03PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOTU241018P00011000 | 2024-05-17 11:19AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.