Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-04-26 9:48AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOTU240517C00004000 | 2024-04-24 9:49AM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 350 | 0.00% |
| GOTU240517C00005000 | 2024-04-30 12:40PM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| GOTU240517C00006000 | 2024-05-01 11:03AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| GOTU240517C00007500 | 2024-05-01 2:43PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 1,086 | 12.50% |
| GOTU240517C00009000 | 2024-04-30 3:45PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 473 | 50.00% |
| GOTU240517C00010000 | 2024-04-25 2:34PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 50.00% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 185.16% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.50% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 306.25% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 229.69% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOTU240517P00006000 | 2024-05-01 3:33PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 349 | 12.50% |
| GOTU240517P00007500 | 2024-05-01 10:31AM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| GOTU240517P00009000 | 2024-04-22 3:54PM EDT | 9.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 0.00% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 233.59% |
© 2024 Yahoo. All rights reserved.