Canada markets closed

Goliath Resources Limited (GOTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6895+0.0172 (+2.56%)
At close: 03:41PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.66400.69000.66400.69000.690015,100
Apr 25, 20240.63400.69100.62300.67200.6720119,600
Apr 24, 20240.65300.66000.63600.63600.636057,200
Apr 23, 20240.64500.68400.64100.67000.6700143,600
Apr 22, 20240.65000.68000.63500.66900.6690121,300
Apr 19, 20240.67400.68100.65000.65000.650059,300
Apr 18, 20240.68000.68400.66700.67500.675036,100
Apr 17, 20240.66900.68500.66900.67500.675075,600
Apr 16, 20240.67100.67100.65000.66500.665015,800
Apr 15, 20240.63500.68000.61900.68000.680083,300
Apr 12, 20240.67200.68900.63300.64800.6480122,300
Apr 11, 20240.66100.70000.66000.67800.678082,700
Apr 10, 20240.65000.67300.65000.66100.661022,200
Apr 09, 20240.68000.68000.64500.64500.645081,900
Apr 08, 20240.68500.69500.66000.68000.680066,700
Apr 05, 20240.68000.71000.67200.69600.6960147,400
Apr 04, 20240.69000.70700.67000.68300.683076,800
Apr 03, 20240.60500.68500.60500.68500.6850250,300
Apr 02, 20240.60400.62000.60200.61400.614033,400
Apr 01, 20240.61000.62100.60000.60700.607055,000
Mar 28, 20240.58500.61000.57000.61000.610080,400
Mar 27, 20240.58700.59900.58100.58600.586055,000
Mar 26, 20240.57700.58000.57000.58000.580021,000
Mar 25, 20240.58400.58500.56600.57300.573010,100
Mar 22, 20240.59000.59000.56500.56500.565054,000
Mar 21, 20240.59000.60000.58600.58600.586045,400
Mar 20, 20240.58000.59600.58000.59000.590038,200
Mar 19, 20240.59900.60500.57500.57500.575054,400
Mar 18, 20240.59700.61300.59700.61100.611091,700
Mar 15, 20240.60000.60500.58100.59800.598029,900
Mar 14, 20240.59400.60000.58000.59000.590012,900
Mar 13, 20240.58000.59500.57100.58500.5850157,700
Mar 12, 20240.57000.58900.56200.58900.589065,800
Mar 11, 20240.59500.59500.57000.57800.578081,800
Mar 08, 20240.55000.60500.55000.59900.5990206,100
Mar 07, 20240.57700.58000.56100.57000.570087,400
Mar 06, 20240.57900.58400.56500.57100.5710211,500
Mar 05, 20240.62600.62600.58200.58200.582094,600
Mar 04, 20240.55600.62300.55600.62000.6200172,400
Mar 01, 20240.57400.58700.55600.58400.584089,700
Feb 29, 20240.57100.58300.56000.56000.5600238,500
Feb 28, 20240.58600.58600.57000.57300.5730102,900
Feb 27, 20240.60700.61300.58500.59200.592076,600
Feb 26, 20240.63200.64000.60200.62000.6200167,400
Feb 23, 20240.62400.64900.61900.64100.6410123,700
Feb 22, 20240.64600.66400.63300.63500.635051,100
Feb 21, 20240.66000.66300.64200.65600.656051,500
Feb 20, 20240.68900.69300.65900.66200.662080,700
Feb 16, 20240.67900.68900.67300.68900.689019,400
Feb 15, 20240.68700.68900.67000.68400.684043,100
Feb 14, 20240.67600.68300.65300.68300.6830145,700
Feb 13, 20240.67700.68200.67000.67000.6700118,100
Feb 12, 20240.63700.68600.63500.68400.684036,900
Feb 09, 20240.68800.68800.66500.68000.680086,000
Feb 08, 20240.75400.75400.68000.68000.6800129,800
Feb 07, 20240.70400.71900.67900.71900.7190124,500
Feb 06, 20240.70200.72300.70200.70400.704030,900
Feb 05, 20240.73100.73300.69500.72000.720052,800
Feb 02, 20240.74000.76400.72000.72900.7290190,600
Feb 01, 20240.72300.76000.72000.74700.747027,900
Jan 31, 20240.78800.78800.71700.72200.722085,000
Jan 30, 20240.76900.78900.75000.78900.789087,000
Jan 29, 20240.78700.80200.75000.76400.764066,200
Jan 26, 20240.79900.83000.76600.82300.8230137,900
Jan 25, 20240.70300.79000.70300.78400.784075,000
Jan 24, 20240.76500.76500.70700.73000.7300124,600
Jan 23, 20240.64000.77100.62400.77100.7710163,300
Jan 22, 20240.70100.70100.63400.65700.6570227,100
Jan 19, 20240.66700.67300.66000.66400.664040,700
Jan 18, 20240.68700.69300.65000.66700.6670165,200
Jan 17, 20240.67800.68000.65000.68000.6800136,100
Jan 16, 20240.68600.69000.63600.69000.6900361,100
Jan 12, 20240.67300.68600.65300.66000.660097,100
Jan 11, 20240.67200.68700.65000.67300.673097,900
Jan 10, 20240.64000.68500.64000.66500.6650167,700
Jan 09, 20240.62900.63000.59400.62400.6240120,700
Jan 08, 20240.59200.59800.58600.59800.598024,300
Jan 05, 20240.60000.60500.60000.60500.605018,400
Jan 04, 20240.58700.60000.58100.60000.600012,100
Jan 03, 20240.59400.60000.58800.59700.597012,100
Jan 02, 20240.59000.61900.59000.60000.600034,500
Dec 29, 20230.61200.62000.59800.61200.612025,500
Dec 28, 20230.64300.64800.61500.61600.616011,300
Dec 27, 20230.60600.66000.60600.62800.628061,000
Dec 26, 20230.60000.61000.60000.60600.60609,600
Dec 22, 20230.59700.62000.59200.59600.596047,400
Dec 21, 20230.58100.59500.57500.59500.5950111,700
Dec 20, 20230.58000.58000.56600.57800.578019,200
Dec 19, 20230.56000.57700.55200.57200.572017,500
Dec 18, 20230.56000.56100.55000.56100.561053,300
Dec 15, 20230.58700.58700.56000.57000.57006,200
Dec 14, 20230.56900.60000.56900.58600.586019,400
Dec 13, 20230.56100.57500.54500.57500.575017,900
Dec 12, 20230.57900.58000.55400.55400.554028,800
Dec 11, 20230.57200.57400.55100.57400.574062,600
Dec 08, 20230.58500.58500.56500.56500.565045,000
Dec 07, 20230.62400.62400.57200.57700.577085,600
Dec 06, 20230.58500.60100.58200.59000.5900112,200
Dec 05, 20230.60900.60900.56800.57400.574088,200
Dec 04, 20230.61100.61600.59800.59800.598033,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...