Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816C00003000 | 2024-04-10 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 404.69% |
| GOSS250117C00003000 | 2024-07-02 2:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 10 | 0 | 50.00% |
| GOSS260116C00003000 | 2024-06-18 3:42PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719P00003000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS240816P00003000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 2025-01-17 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 259.38% |
© 2024 Yahoo. All rights reserved.