Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00002000 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOSS240816C00002000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GOSS241115C00002000 | 2024-07-02 3:50PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 2 | 0 | 25.00% |
| GOSS250117C00002000 | 2024-07-01 10:11AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOSS260116C00002000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719P00002000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS240816P00002000 | 2024-03-19 12:25PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 293.75% |
| GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 121.09% |
| GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2026-01-16 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 131.25% |
© 2024 Yahoo. All rights reserved.