Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00001500 | 2024-06-27 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 171.88% |
| GOSS240816C00001500 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 50 | 235 | 140.63% |
| GOSS241115C00001500 | 2024-06-25 11:12AM EDT | 2024-11-15 | 0.31 | 0.05 | 1.05 | 0.00 | - | 1 | 6 | 329.69% |
| GOSS250117C00001500 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.40 | 0.00 | - | 10 | 1,984 | 167.19% |
| GOSS260116C00001500 | 2024-06-25 2:20PM EDT | 2026-01-16 | 0.65 | 0.05 | 1.00 | 0.00 | - | 4 | 158 | 156.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719P00001500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.90 | 0.00 | - | 3 | 3 | 175.00% |
| GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 321.88% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 157.81% |
| GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 136.33% |
© 2024 Yahoo. All rights reserved.