Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00001000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 78 | 1,437 | 131.25% |
| GOSS240816C00001000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 12 | 802 | 142.19% |
| GOSS241115C00001000 | 2024-06-27 12:17PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.00 | 0.00 | - | 51 | 104 | 273.44% |
| GOSS250117C00001000 | 2024-06-26 2:35PM EDT | 2025-01-17 | 0.33 | 0.20 | 0.45 | 0.00 | - | 181 | 1,085 | 137.50% |
| GOSS260116C00001000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 0.65 | 0.55 | 1.35 | 0.00 | - | 7 | 1,835 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00001000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 60 | 521 | 104.69% |
| GOSS241115P00001000 | 2024-05-28 12:08PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 96.09% |
| GOSS250117P00001000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 20 | 5,745 | 98.44% |
| GOSS260116P00001000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 0.60 | 0.30 | 0.70 | 0.00 | - | 110 | 129 | 101.56% |
© 2024 Yahoo. All rights reserved.