Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS260116C00000500 | 2024-06-28 12:06PM EDT | 0.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOSS260116C00001000 | 2024-06-26 10:07AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOSS260116C00001500 | 2024-06-25 2:20PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOSS260116C00002000 | 2024-06-25 10:01AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOSS260116C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOSS260116C00004000 | 2024-04-30 10:38AM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 190.23% |
| GOSS260116C00005000 | 2024-06-28 11:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS260116P00000500 | 2024-06-26 11:25AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOSS260116P00001000 | 2024-06-24 3:00PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 1.50 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 136.72% |
| GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2.00 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 125.78% |
© 2024 Yahoo. All rights reserved.