Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250117C00000500 | 2024-06-28 1:37PM EDT | 0.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOSS250117C00001000 | 2024-06-26 2:35PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| GOSS250117C00001500 | 2024-06-26 11:32AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOSS250117C00002000 | 2024-06-27 3:42PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOSS250117C00002500 | 2024-04-02 11:55AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 391 | 129.69% |
| GOSS250117C00003000 | 2024-06-26 10:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOSS250117C00003500 | 2024-03-15 2:13PM EDT | 3.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 10 | 155 | 310.94% |
| GOSS250117C00004000 | 2024-03-04 12:56PM EDT | 4.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 258.59% |
| GOSS250117C00004500 | 2024-03-19 10:22AM EDT | 4.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 325.78% |
| GOSS250117C00005000 | 2024-03-08 12:59PM EDT | 5.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 115 | 321.88% |
| GOSS250117C00005500 | 2024-03-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250117P00000500 | 2024-06-17 11:37AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOSS250117P00001000 | 2024-05-31 12:28PM EDT | 1.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 20 | 5,745 | 99.22% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 158.59% |
| GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2.00 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 103.13% |
| GOSS250117P00002500 | 2023-11-15 11:07AM EDT | 2.50 | 1.85 | 1.50 | 2.10 | 0.00 | - | 47 | 26 | 170.31% |
| GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 3.00 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 250.00% |
© 2024 Yahoo. All rights reserved.