Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS241115C00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOSS241115C00001000 | 2024-06-27 12:17PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GOSS241115C00001500 | 2024-06-25 11:12AM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOSS241115C00002000 | 2024-06-25 11:12AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOSS241115C00004000 | 2024-04-12 12:11PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 106 | 266.41% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS241115P00000500 | 2024-05-20 12:29PM EDT | 0.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 239.06% |
| GOSS241115P00001000 | 2024-05-28 12:08PM EDT | 1.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 96.88% |
© 2024 Yahoo. All rights reserved.