Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816C00000500 | 2024-06-26 12:51PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOSS240816C00001000 | 2024-06-28 3:33PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOSS240816C00001500 | 2024-06-27 3:41PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GOSS240816C00002000 | 2024-06-25 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GOSS240816C00003000 | 2024-04-10 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 417.19% |
| GOSS240816C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00000500 | 2024-06-25 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOSS240816P00001000 | 2024-06-28 3:27PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 1.50 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 328.13% |
| GOSS240816P00002000 | 2024-03-19 12:25PM EDT | 2.00 | 0.75 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 257.81% |
| GOSS240816P00003000 | 2024-06-25 10:48AM EDT | 3.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.