Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00000500 | 2024-06-28 3:24PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOSS240719C00001000 | 2024-06-28 2:49PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| GOSS240719C00001500 | 2024-06-27 10:51AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOSS240719C00002000 | 2024-06-25 1:28PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719P00000500 | 2024-06-25 11:00AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOSS240719P00001000 | 2024-06-28 2:27PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOSS240719P00001500 | 2024-06-26 9:41AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOSS240719P00002000 | 2024-06-25 10:51AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS240719P00003000 | 2024-06-25 10:48AM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.