Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00000500 | 2024-06-25 2:30PM EDT | 0.50 | 0.50 | 0.45 | 0.60 | +0.14 | +38.89% | 182 | 103 | 206.25% |
| GOSS240719C00001000 | 2024-06-25 3:47PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 482 | 1,188 | 117.19% |
| GOSS240719C00001500 | 2024-06-25 3:17PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 319 | 3 | 131.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719P00001500 | 2024-06-24 3:58PM EDT | 1.50 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 479.69% |
© 2024 Yahoo. All rights reserved.