STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

Gol Intelligent Airlines Inc (GOQN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.4200

0.0000

(0.00%)

As of 08:20AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 28, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 24, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 23, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 22, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 21, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 14, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 09, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 03, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 02, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 26, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 25, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 24, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 23, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 22, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 19, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 18, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 09, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 05, 2024	0.4640	0.4660	0.4200	0.4200	0.4200	-
Apr 04, 2024	0.4640	0.4640	0.4620	0.4620	0.4620	75
Apr 03, 2024	0.4660	0.4680	0.4660	0.4660	0.4660	-
Apr 02, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	60
Mar 28, 2024	0.4420	0.4660	0.4420	0.4660	0.4660	-
Mar 27, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 26, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 25, 2024	0.5150	0.5150	0.4420	0.4420	0.4420	-
Mar 22, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 21, 2024	0.4440	0.4760	0.4400	0.4400	0.4400	-
Mar 20, 2024	0.4400	0.4420	0.4400	0.4420	0.4420	200
Mar 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 18, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	600
Mar 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,900
Mar 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 11, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Mar 08, 2024	0.8950	1.3500	0.8950	1.3500	1.3500	842
Mar 07, 2024	0.8350	1.3700	0.8350	0.8600	0.8600	829
Mar 06, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 05, 2024	0.8150	0.8200	0.8150	0.8200	0.8200	1,000
Mar 04, 2024	0.8150	0.8200	0.8150	0.8200	0.8200	720
Mar 01, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 29, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 28, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 27, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 26, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Feb 23, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 22, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 20, 2024	0.8500	1.3100	0.8500	1.3100	1.3100	610
Feb 19, 2024	0.8500	0.8550	0.8500	0.8550	0.8550	-
Feb 16, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 15, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 14, 2024	0.8950	0.8950	0.8050	0.8050	0.8050	-
Feb 13, 2024	0.8600	0.8600	0.8550	0.8550	0.8550	3,750
Feb 12, 2024	0.7950	1.2700	0.7950	1.2600	1.2600	75
Feb 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,020
Feb 08, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 07, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	-	-	-	-	-	-
Jan 30, 2024	0.7350	0.7650	0.7250	0.7300	0.7300	-
Jan 29, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Jan 26, 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
Jan 25, 2024	2.3800	2.4800	2.3800	2.4800	2.4800	-
Jan 24, 2024	2.4800	2.5000	2.4800	2.4800	2.4800	-
Jan 23, 2024	2.4000	2.4600	2.3600	2.4600	2.4600	-
Jan 22, 2024	2.5200	2.5200	2.4800	2.5200	2.5200	-
Jan 19, 2024	2.3200	2.3400	2.3200	2.3400	2.3400	-
Jan 18, 2024	2.2600	2.2800	2.2400	2.2600	2.2600	-
Jan 17, 2024	2.2600	2.3400	2.2400	2.3200	2.3200	-
Jan 16, 2024	2.6400	2.6400	1.7200	1.8100	1.8100	3,400
Jan 15, 2024	2.7200	2.7800	2.7200	2.7800	2.7800	3,000
Jan 12, 2024	2.8400	2.8800	2.8000	2.8000	2.8000	-
Jan 11, 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
Jan 10, 2024	2.8800	2.9000	2.8600	2.8600	2.8600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,044.05-225.07(-1.01%)

S&P 5005,243.28-34.23(-0.65%)

DOW38,286.34-399.98(-1.03%)

CAD/USD0.7329-0.0010(-0.14%)

CRUDE OIL74.16-2.83(-3.68%)

Bitcoin CAD94,213.97+1,373.05(+1.48%)

STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

Gol Intelligent Airlines Inc (GOQN.SG)

S&P/TSX
22,044.05
-225.07(-1.01%)

S&P 500
5,243.28
-34.23(-0.65%)

DOW
38,286.34
-399.98(-1.03%)

CAD/USD
0.7329
-0.0010(-0.14%)

CRUDE OIL
74.16
-2.83(-3.68%)

Bitcoin CAD
94,213.97
+1,373.05(+1.48%)