YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOY240621C00018000 | 2024-05-30 1:00PM EDT | 18.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 51 | 26.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOY240621P00018000 | 2024-05-23 2:45PM EDT | 18.00 | 0.15 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 34.18% |
| GOOY240621P00019000 | 2024-05-28 10:34AM EDT | 19.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 30 | 30 | 62.70% |
| GOOY240621P00020000 | 2024-05-24 3:21PM EDT | 20.00 | 1.09 | 0.20 | 4.10 | 0.00 | - | 2 | 2 | 53.71% |
© 2024 Yahoo. All rights reserved.