Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00008000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 116.80% |
| GOOS241018C00008000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 4.47 | 3.90 | 4.10 | 0.00 | - | 5 | 5 | 76.86% |
| GOOS250117C00008000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00008000 | 2024-04-05 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 25.00% |
| GOOS240719P00008000 | 2024-03-26 2:38PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 60.94% |
| GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GOOS250117P00008000 | 2024-04-30 10:39AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| GOOS260116P00008000 | 2024-01-19 4:42PM EDT | 2026-01-16 | 1.45 | 1.15 | 1.65 | 0.00 | - | 15 | 52 | 55.86% |
© 2024 Yahoo. All rights reserved.