Canada markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01-0.67 (-3.59%)
At close: 04:00PM EDT
17.83 -0.18 (-1.00%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120C000750002022-03-03 4:24PM EDT2023-01-200.200.000.400.00-4694.53%
GOOS240119C000750002022-02-15 12:14PM EDT2024-01-191.400.001.550.00--172.90%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000750002021-11-22 12:43PM EDT2022-07-1526.4036.4040.500.00--10.00%