Canada markets close in 3 hours 6 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.74+0.11 (+0.62%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120C000700002022-04-19 11:42AM EDT2023-01-200.050.000.750.00-180140103.61%
GOOS240119C000700002022-02-11 2:42PM EDT2024-01-191.200.201.550.00-4573.58%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715P000700002021-11-22 1:42PM EDT2022-07-1522.2031.8035.500.00--10.00%
GOOS230120P000700002021-11-05 9:43AM EDT2023-01-2026.5032.6036.800.00-110.00%