Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.86% |
GOOS240719P00007000 | 2024-02-02 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 79.10% |
GOOS241018P00007000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 12.50% |