Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240719P00006000 | 2023-12-22 12:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 139.84% |
GOOS241018P00006000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 112.11% |